UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zillow Group Inc. Logo

Zillow Group Inc. (Z2LL34)

Bovespa

Currency in BRL
13.58
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

13.58
13.58

52 wk Range

13.00
40.64

Historical Data - Z2LL34 - Zillow Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.1416.1416.1416.140
May 26, 202616.1416.1416.1416.140
May 27, 202616.1416.1416.1416.140
May 28, 202616.1416.1416.1416.140
May 29, 202616.1416.1416.1416.140
Jun 1, 202614.5814.5814.5814.583
Jun 2, 202614.5814.5814.5814.580
Jun 3, 202615.3615.8414.5614.56135
Jun 5, 202614.5614.5614.5614.560
Jun 8, 202614.5614.5614.5614.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.