UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CVC Capital Partners plc Logo

CVC Capital Partners plc (Z1W)

FSX

Currency in EUR
15.14
+0.07 (+0.46%)

Closed

Aug 25, 2026

Day's Range

15.14
15.14

52 wk Range

10.58
17.50

Historical Data - Z1W - CVC Capital Partners plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.1213.1213.1213.120
May 27, 202613.1813.1813.1813.180
May 28, 202613.2013.2013.2013.200
May 29, 202613.5313.5313.5313.530
Jun 1, 202613.6913.6913.6913.69250
Jun 2, 202613.6513.6513.6513.65118
Jun 3, 202613.6413.6413.6413.64118
Jun 4, 202613.6413.6413.6413.640
Jun 5, 202612.8612.8612.8612.86118
Jun 8, 202612.5612.5612.5612.56118
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.