UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yankuang Energy Group Co., Ltd. - ADR Logo

Yankuang Energy Group Co., Ltd. - ADR (YZCAY)

OTC

Currency in USD
16.18
-0.30 (-1.85%)

Closed

Aug 25, 2026

Day's Range

16.18
16.18

52 wk Range

10.64
21.63

Historical Data - YZCAY - Yankuang Energy Group Co., Ltd. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.5417.5417.0017.00525
May 27, 202617.6017.6017.6017.60122
May 28, 202617.3717.3717.3717.37339
May 29, 202618.7318.7318.5518.552.03K
Jun 1, 202619.2019.7019.2019.702.16K
Jun 2, 202619.8019.8019.6019.602.02K
Jun 3, 202619.4019.8019.4019.402.52K
Jun 4, 202620.0020.0420.0020.042.27K
Jun 5, 202619.0019.0018.8518.852.74K
Jun 8, 202619.4219.4219.4219.423.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.