Yankuang Energy Group (YZC) Historical Prices & Data

FSX

Currency in EUR

13.50

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

13.50

52 wk Range

8.90

18.20

Time	Open	High	Low	Close	Volume
May 26, 2026	14.50	14.50	14.50	14.50	200
May 27, 2026	15.00	15.00	15.00	15.00	0
May 28, 2026	14.90	14.90	14.90	14.90	0
May 29, 2026	14.60	14.60	14.60	14.60	0
Jun 1, 2026	16.20	16.20	16.20	16.20	0
Jun 2, 2026	16.60	16.60	16.60	16.60	0
Jun 3, 2026	16.60	16.80	16.60	16.80	100
Jun 4, 2026	16.40	16.40	16.40	16.40	0
Jun 5, 2026	16.90	16.90	16.90	16.90	100
Jun 8, 2026	16.10	16.10	16.10	16.10	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news