UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
JOYY Inc. American Depositary Shares Logo

JOYY Inc. American Depositary Shares (YY)

NASDAQ

Currency in USD
80.65
+0.15 (+0.19%)

Real-time Data

01:30 PM

Day's Range

80.19
81.35

52 wk Range

54.24
81.35

Historical Data - YY - JOYY Inc. American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202670.0470.5369.3670.28227.81K
Jul 9, 202670.4771.7769.9571.76207.82K
Jul 10, 202671.7672.0070.3470.54195.03K
Jul 13, 202670.4070.7569.4669.75162.81K
Jul 14, 202670.3270.8469.4569.71173.47K
Jul 15, 202670.0171.6270.0170.92256.15K
Jul 16, 202671.1171.4568.8069.32306.33K
Jul 17, 202668.5070.5468.4270.07145K
Jul 20, 202670.7872.3470.7871.59291.45K
Jul 21, 202671.3072.9671.0871.90234.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.