Yum China Holdings (YUMC) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NYSE

Currency in USD

44.91

-2.27 (-4.81%)

Closed

Aug 27, 2026

Day's Range

44.67

46.97

52 wk Range

40.15

58.39

Historical Data

Time	Open	High	Low	Close	Volume
May 28, 2026	43.28	43.55	43.04	43.04	1.55M
May 29, 2026	43.09	43.52	42.41	42.43	2.83M
Jun 1, 2026	43.00	43.46	42.64	42.91	1.62M
Jun 2, 2026	43.42	43.71	43.22	43.39	1.56M
Jun 3, 2026	42.90	43.54	42.60	42.94	1.49M
Jun 4, 2026	42.96	43.21	42.69	42.85	1.28M
Jun 5, 2026	42.90	43.00	42.55	42.88	1.75M
Jun 8, 2026	42.79	43.11	42.32	42.33	1.78M
Jun 9, 2026	42.60	43.00	42.34	42.72	1.63M
Jun 10, 2026	43.24	44.29	42.98	43.79	3.50M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup