Yum China Holdings, (YUMC) Historical Prices & Data

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

NYSE

Currency in USD

45.43

-0.10 (-0.22%)

Delayed Data

Oct 27, 2026, 01:30 PM

Day's Range

45.09

45.49

52 wk Range

39.72

58.39

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	45.50	46.15	45.35	45.53	1.92M
Jul 29, 2026	45.94	46.40	45.67	45.85	2.23M
Jul 30, 2026	47.48	48.48	45.78	46.47	2.20M
Jul 31, 2026	47.24	48.47	47.07	48.18	3.06M
Aug 3, 2026	48.80	49.10	47.97	48.35	1.76M
Aug 4, 2026	47.88	48.19	47.58	47.87	1.69M
Aug 5, 2026	48.32	48.39	47.46	47.50	1.20M
Aug 6, 2026	47.88	48.24	47.69	48.19	1.34M
Aug 7, 2026	47.99	48.45	47.49	47.72	1.37M
Aug 10, 2026	47.63	48.25	47.63	48.19	939.90K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 27, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup