UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yue Yuen Industrial Holdings Limited Logo

Yue Yuen Industrial Holdings Limited (YUE1)

FSX

Currency in EUR
1.39
-0.01 (-0.71%)

Real-time Data

06:00 AM

Day's Range

1.39
1.39

52 wk Range

1.29
2.00

Historical Data - YUE1 - Yue Yuen Industrial Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.531.531.531.53250
May 26, 20261.541.651.541.651.62K
May 27, 20261.531.531.531.530
May 28, 20261.561.561.561.560
May 29, 20261.571.661.571.661K
Jun 1, 20261.621.621.621.621K
Jun 2, 20261.701.701.691.691.05K
Jun 3, 20261.571.571.571.571.05K
Jun 4, 20261.461.461.461.460
Jun 5, 20261.431.431.431.431.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.