UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Techo Hogar Socimi S.A. Logo

Techo Hogar Socimi S.A. (YTCH)

BME

Currency in EUR
1.12
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1.12
1.12

52 wk Range

1.04
1.12

Historical Data - YTCH - Techo Hogar Socimi S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.121.121.121.120
May 26, 20261.121.121.121.12200
May 27, 20261.121.121.121.120
May 28, 20261.121.121.121.1217.85K
May 29, 20261.121.121.121.1222
Jun 1, 20261.121.121.121.1240
Jun 2, 20261.121.121.121.120
Jun 3, 20261.121.121.121.128.02K
Jun 4, 20261.121.121.121.120
Jun 5, 20261.121.121.121.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.