UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Sonae, SGPS, S.A. Logo

Sonae, SGPS, S.A. (YSON)

XSTU

Currency in EUR
2.02
-0.0100 (-0.49%)

Closed

Sep 4, 2026

Day's Range

2.01
2.03

52 wk Range

1.20
2.15

Historical Data - YSON - Sonae, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20261.851.891.851.880
Jun 9, 20261.881.901.881.900
Jun 10, 20261.891.931.891.910
Jun 11, 20261.922.001.921.970
Jun 12, 20261.961.981.961.970
Jun 15, 20262.002.001.951.960
Jun 16, 20261.961.971.931.950
Jun 17, 20261.961.971.951.950
Jun 18, 20261.951.961.931.950
Jun 19, 20261.941.961.941.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.