UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ypsomed Holding AG Logo

Ypsomed Holding AG (YPSN)

SIX

Currency in CHF
407.20
-2.80 (-0.68%)

Closed

Aug 25, 2026

Day's Range

406.80
411.40

52 wk Range

260.50
419.50

Historical Data - YPSN - Ypsomed Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026335.00347.00326.20345.3941.66K
May 27, 2026348.60354.79342.60342.6017.73K
May 28, 2026341.60347.79340.20345.6016.15K
May 29, 2026345.60352.39344.79350.3926.40K
Jun 1, 2026349.00349.39336.39336.3923.89K
Jun 2, 2026339.20341.00329.79338.2012.42K
Jun 3, 2026338.39341.00336.00339.0014K
Jun 4, 2026340.20345.79333.60345.798.87K
Jun 5, 2026345.79358.00345.60355.2022.81K
Jun 8, 2026352.00354.00345.00351.6013.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.