UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Youlife Group Inc. American Depositary Receipt Logo

Youlife Group Inc. American Depositary Receipt (YOUL)

NASDAQ

Currency in USD
0.5148
+0.02 (+3.17%)

Closed

Aug 25, 2026

Day's Range

0.4725
0.5148

52 wk Range

0.2940
4.40

Historical Data - YOUL - Youlife Group Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.630.770.630.7324K
May 27, 20260.660.680.650.667.60K
May 28, 20260.690.690.470.58167.10K
May 29, 20260.570.580.510.51128.10K
Jun 1, 20260.510.860.510.681.15M
Jun 2, 20260.600.600.520.54144.90K
Jun 3, 20260.600.600.520.5238.90K
Jun 4, 20260.530.530.520.535.90K
Jun 5, 20260.530.580.380.4698.40K
Jun 8, 20260.460.630.290.338.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.