UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yolo Group S.p.A. Logo

Yolo Group S.p.A. (YOLO)

MTA

Currency in EUR
0.6200
-0.01 (-2.36%)

Closed

Aug 25, 2026

Day's Range

0.6100
0.6200

52 wk Range

0.5250
1.35

Historical Data - YOLO - Yolo Group S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.800.800.800.80500
May 27, 20260.800.800.800.800
May 28, 20260.800.800.800.80500
May 29, 20260.800.800.800.800
Jun 1, 20260.800.800.800.800
Jun 2, 20260.820.830.820.834.50K
Jun 3, 20260.830.830.830.830
Jun 4, 20260.820.820.820.822.50K
Jun 5, 20260.800.820.800.816K
Jun 8, 20260.800.800.800.803K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.