UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rumble Inc. Logo

Rumble Inc. (YO9)

FSX

Currency in EUR
8.73
+0.79 (+9.95%)

Real-time Data

06:00 AM

Day's Range

7.89
8.95

52 wk Range

3.93
8.95

Historical Data - YO9 - Rumble Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.957.836.957.622.11K
May 27, 20267.548.277.548.270
May 28, 20268.298.498.078.07116
May 29, 20268.018.017.667.8250
Jun 1, 20267.778.297.768.22150
Jun 2, 20268.118.147.737.730
Jun 3, 20267.627.627.137.136.49K
Jun 4, 20267.087.257.087.100
Jun 5, 20266.946.946.456.481.59K
Jun 8, 20266.476.956.476.711.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.