UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yellow Cake Plc Logo

Yellow Cake Plc (YLLXF)

OTC

Currency in USD
7.62
-0.03 (-0.39%)

Closed

Aug 24, 2026

Day's Range

7.62
7.81

52 wk Range

5.97
10.35

Historical Data - YLLXF - Yellow Cake Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.328.327.657.652.10K
May 27, 20267.977.977.417.891K
May 28, 20267.867.867.567.566.30K
May 29, 20267.787.787.787.781.10K
Jun 1, 20267.787.787.757.75400
Jun 2, 20267.687.777.687.77700
Jun 3, 20267.807.927.807.92900
Jun 4, 20267.608.307.608.302.20K
Jun 5, 20267.557.557.557.55100
Jun 8, 20267.497.497.407.402.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.