UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Samsara Inc. Class A Common Stock Logo

Samsara Inc. Class A Common Stock (YL8)

XDUS

Currency in EUR
33.80
+0.40 (+1.20%)

Real-time Data

06:00 AM

Day's Range

33.60
34.40

52 wk Range

21.20
35.00

Historical Data - YL8 - Samsara Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.6026.6026.6026.600
May 26, 202626.6026.6026.4026.600
May 27, 202626.4026.4025.4025.400
May 28, 202625.2026.4025.0026.400
May 29, 202627.0028.8027.0028.800
Jun 1, 202629.8032.2029.8032.200
Jun 2, 202632.2033.2031.2031.8016
Jun 3, 202631.4031.4030.8030.800
Jun 4, 202630.4031.4030.4031.400
Jun 5, 202628.6031.0027.6030.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.