UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GlobalData Plc Logo

GlobalData Plc (YK6)

FSX

Currency in EUR
0.9000
-0.03 (-3.23%)

Closed

Aug 25, 2026

Day's Range

0.9000
0.9350

52 wk Range

0.6700
1.92

Historical Data - YK6 - GlobalData Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.131.131.071.070
May 26, 20261.131.131.121.120
May 27, 20261.121.121.121.120
May 28, 20261.131.141.111.140
May 29, 20261.151.151.131.131.50K
Jun 1, 20261.171.201.171.201.50K
Jun 2, 20261.221.221.181.180
Jun 3, 20261.161.161.121.121.50K
Jun 4, 20261.121.131.101.130
Jun 5, 20261.141.161.141.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.