UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inversa Prime SOCIMI S.A. Logo

Inversa Prime SOCIMI S.A. (YIPS)

BME

Currency in EUR
0.7750
+0.01 (+1.97%)

Closed

Aug 24, 2026

Day's Range

0.7750
0.7750

52 wk Range

0.7150
1.08

Historical Data - YIPS - Inversa Prime SOCIMI S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.790.790.790.798K
May 27, 20260.770.770.770.772.21K
May 28, 20260.790.800.790.796.83K
May 29, 20260.770.770.770.77500
Jun 1, 20260.780.780.770.77200
Jun 2, 20260.770.810.770.8032.65K
Jun 3, 20260.810.810.810.811.30K
Jun 4, 20260.810.810.810.810
Jun 5, 20260.810.810.810.810
Jun 8, 20260.790.790.790.799.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.