UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
M Yochananof & Sons Ltd. Logo

M Yochananof & Sons Ltd. (YHNF)

TASE

Currency in ILA
32,030.00
-910.00 (-2.76%)

Delayed Data

Oct 29, 2026, 07:59 AM

Day's Range

31,840.00
33,310.00

52 wk Range

27,040.00
42,470.00

Historical Data - YHNF - M Yochananof & Sons Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202633,040.0034,830.0032,960.0034,250.0019.18K
Jul 31, 202634,200.0035,140.0034,200.0035,000.004.92K
Aug 3, 202635,000.0035,300.0034,000.0034,000.0014.19K
Aug 4, 202633,820.0034,370.0033,420.0034,100.0015.14K
Aug 5, 202634,100.0034,730.0034,100.0034,500.0014.53K
Aug 6, 202635,290.0035,290.0033,510.0034,110.00105.93K
Aug 7, 202634,110.0034,370.0033,610.0033,880.003.19K
Aug 10, 202633,880.0034,000.0032,900.0033,370.0011.12K
Aug 11, 202633,370.0033,680.0032,320.0032,460.005.11K
Aug 12, 202632,460.0033,150.0032,040.0033,000.0010.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.