UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Yelp Inc. CEDEAR Logo

Yelp Inc. CEDEAR (YELP)

BCBA

Currency in ARS
18,680.00
-20.00 (-0.11%)

Real-time Data

02:00 PM

Day's Range

18,280.00
18,680.00

52 wk Range

14,180.00
26,960.00

Historical Data - YELP - Yelp Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,520.0016,520.0016,520.0016,520.000
May 27, 202617,300.0017,370.0017,300.0017,370.00432
May 28, 202617,280.0017,280.0017,200.0017,200.001.36K
May 29, 202617,190.0017,300.0017,020.0017,020.001.39K
Jun 1, 202617,070.0017,550.0017,040.0017,550.003.61K
Jun 2, 202617,180.0017,620.0017,180.0017,620.0018
Jun 3, 202616,580.0016,600.0016,420.0016,500.0031
Jun 4, 202617,760.0017,890.0017,730.0017,860.005.21K
Jun 5, 202617,710.0017,720.0017,420.0017,510.002.14K
Jun 8, 202617,420.0017,420.0017,420.0017,420.0015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.