Nebius Group N.V. (YDX) Historical Prices & Data

Munich

Currency in EUR

185.36

-3.20 (-1.70%)

Closed

Aug 26, 2026

Day's Range

185.36

188.56

52 wk Range

55.00

258.55

Time	Open	High	Low	Close	Volume
May 26, 2026	189.70	190.12	179.72	179.72	1.17K
May 27, 2026	179.58	181.08	171.89	173.46	902
May 28, 2026	196.98	200.20	193.32	197.75	922
May 29, 2026	197.28	198.03	184.53	188.22	875
Jun 1, 2026	207.05	234.60	207.05	227.55	1.40K
Jun 2, 2026	230.80	238.05	224.85	225.00	946
Jun 3, 2026	222.14	225.45	215.95	215.95	380
Jun 4, 2026	211.00	223.85	204.95	223.85	77
Jun 5, 2026	217.75	217.75	192.53	194.25	2.37K
Jun 8, 2026	194.25	203.45	189.44	189.89	321

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news