Yellow Cake Plc (YCA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

YC

LSE

Currency in GBp

596.00

+11.00 (+1.88%)

Closed

Aug 24, 2026

Day's Range

586.00

600.00

52 wk Range

482.00

751.52

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	575.00	585.00	573.00	581.00	932.67K
May 27, 2026	574.00	580.50	571.50	575.50	810.65K
May 28, 2026	574.00	579.00	570.50	577.50	1.09M
May 29, 2026	575.00	578.21	566.50	569.00	2.55M
Jun 1, 2026	571.00	580.00	568.00	574.00	882.15K
Jun 2, 2026	576.00	590.00	572.00	590.00	1.09M
Jun 3, 2026	592.00	643.00	570.50	573.00	2.34M
Jun 4, 2026	570.00	570.00	558.50	563.00	1.15M
Jun 5, 2026	565.00	573.00	554.50	556.50	1.41M
Jun 8, 2026	547.00	551.50	538.00	543.50	1.68M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup