Yatra Online Ltd. (YATRA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

115.55

-1.40 (-1.20%)

Closed

Aug 24, 2026

Day's Range

114.55

119.00

52 wk Range

89.25

201.85

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	96.30	103.85	96.30	101.65	241.21K
May 26, 2026	101.45	103.00	100.05	101.40	88.35K
May 27, 2026	97.75	101.09	96.20	96.55	100.51K
May 29, 2026	96.80	106.40	96.80	100.55	308.74K
Jun 1, 2026	103.15	103.55	97.25	97.85	111.63K
Jun 2, 2026	97.00	98.30	95.55	97.20	55.86K
Jun 3, 2026	98.15	98.15	94.50	96.30	86.82K
Jun 4, 2026	96.35	98.40	96.35	96.80	33.83K
Jun 5, 2026	97.20	100.75	96.40	98.75	89.76K
Jun 8, 2026	97.90	98.09	95.40	97.09	37.72K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup