Yaprak Süt ve (YAPRK) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

10.97

-0.03 (-0.27%)

Real-time Data

07:00 AM

Day's Range

10.91

11.18

52 wk Range

10.06

18.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	13.17	13.49	13.00	13.07	1.38M
Jun 1, 2026	13.07	13.45	13.07	13.25	3.55M
Jun 2, 2026	13.25	13.41	12.96	13.19	4.66M
Jun 3, 2026	13.19	14.40	13.03	13.47	13.09M
Jun 4, 2026	13.74	13.91	13.06	13.10	5.30M
Jun 5, 2026	13.23	14.10	13.02	13.40	8.61M
Jun 8, 2026	13.40	13.81	13.10	13.30	4.77M
Jun 9, 2026	13.38	13.40	12.96	13.00	3.58M
Jun 10, 2026	13.00	13.12	12.80	12.82	3.21M
Jun 11, 2026	12.85	13.00	12.56	12.86	2.06M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup