UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yocale.ai Inc. Class A Logo

Yocale.ai Inc. Class A (YAI)

CSE

Currency in CAD
0.8400
+0.09 (+12.00%)

Closed

Aug 25, 2026

Day's Range

0.7900
0.8400

52 wk Range

0.1900
1.50

Historical Data - YAI - Yocale.ai Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.640.640.500.6011.06K
May 26, 20260.600.600.600.601.30K
May 27, 20260.600.600.600.602.66K
May 28, 20260.670.690.670.693.19K
May 29, 20260.690.690.600.643K
Jun 1, 20260.640.690.640.691.97K
Jun 2, 20260.640.640.640.642.53K
Jun 3, 20260.690.700.690.701.61K
Jun 4, 20260.720.740.670.747.05K
Jun 5, 20260.740.750.730.756.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.