UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Advero Properties Socimi S.A. Logo

Advero Properties Socimi S.A. (YADV)

BME

Currency in EUR
13.60
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

13.60
13.60

52 wk Range

13.30
14.40

Historical Data - YADV - Advero Properties Socimi S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.4013.4013.4013.40380
May 26, 202613.4013.4013.4013.400
May 27, 202613.4013.4013.4013.400
May 28, 202613.4013.4013.4013.400
May 29, 202613.4013.4013.4013.400
Jun 1, 202613.4013.4013.4013.400
Jun 2, 202613.4013.4013.4013.400
Jun 3, 202613.3013.4013.3013.40190
Jun 4, 202613.4013.4013.4013.400
Jun 5, 202613.3013.4013.3013.40190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.