UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canal+ S.A. Logo

Canal+ S.A. (YA3)

FSX

Currency in EUR
3.24
+0.10 (+3.12%)

Real-time Data

06:00 AM

Day's Range

3.16
3.24

52 wk Range

2.09
3.68

Historical Data - YA3 - Canal+ S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.812.812.812.810
May 26, 20262.782.792.772.790
May 27, 20262.802.852.802.803K
May 28, 20262.792.792.782.780
May 29, 20262.822.982.822.841.92K
Jun 1, 20262.842.872.842.8751
Jun 2, 20262.902.912.862.860
Jun 3, 20262.862.932.862.93516
Jun 4, 20262.943.022.943.021.75K
Jun 5, 20263.173.183.163.18626
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.