Yancoal Australia Ltd (YA1) Historical Prices & Data

FSX

Currency in EUR

3.33

-0.02 (-0.57%)

Real-time Data

06:00 AM

Day's Range

3.30

3.33

52 wk Range

2.71

5.16

Time	Open	High	Low	Close	Volume
May 26, 2026	4.11	4.11	4.07	4.10	1.26K
May 27, 2026	4.20	4.20	4.19	4.20	0
May 28, 2026	4.16	4.16	4.16	4.16	0
May 29, 2026	4.08	4.22	4.08	4.10	237
Jun 1, 2026	4.19	4.31	4.19	4.23	1
Jun 2, 2026	4.15	4.29	4.15	4.22	118
Jun 3, 2026	4.25	4.25	4.24	4.24	118
Jun 4, 2026	4.33	4.34	4.33	4.34	1K
Jun 5, 2026	4.20	4.25	4.10	4.10	7.10K
Jun 8, 2026	4.12	4.20	4.12	4.12	5.38K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 16, 2026, 06:00 AM

Stocks news