UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Nations Royalty Corp. Logo

Nations Royalty Corp. (Y96)

FSX

Currency in EUR
0.8300
+0.07 (+9.21%)

Closed

Sep 16, 2026

Day's Range

0.7300
0.8300

52 wk Range

0.3900
1.23

Historical Data - Y96 - Nations Royalty Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.540.540.540.541.85K
Jul 13, 20260.580.580.580.580
Jul 14, 20260.560.560.560.560
Jul 15, 20260.560.560.560.560
Jul 16, 20260.560.560.560.561.85K
Jul 17, 20260.580.580.580.580
Jul 20, 20260.600.600.600.601.85K
Jul 21, 20260.580.580.580.580
Jul 22, 20260.580.580.580.580
Jul 23, 20260.580.640.580.641.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.