UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bitmine Immersion Technologies, Inc. Logo

Bitmine Immersion Technologies, Inc. (Y6G0)

XSTU

Currency in EUR
20.61
+1.16 (+5.99%)

Closed

Aug 24, 2026

Day's Range

19.50
21.29

52 wk Range

11.26
56.50

Historical Data - Y6G0 - Bitmine Immersion Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.4216.7916.2216.52400
May 26, 202616.3617.0916.3216.471.20K
May 27, 202616.3216.6316.1616.162.66K
May 28, 202615.8216.5215.4016.511.74K
May 29, 202616.4316.9715.9616.455.26K
Jun 1, 202616.3516.6015.7916.152.88K
Jun 2, 202616.0016.0915.0515.256.34K
Jun 3, 202615.2215.4514.4714.522.22K
Jun 4, 202614.4515.3714.0415.3610.28K
Jun 5, 202614.9514.9513.5413.804.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.