UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ramada Investimentos e Indústria, S.A. Logo

Ramada Investimentos e Indústria, S.A. (Y4E)

FSX

Currency in EUR
6.78
+0.02 (+0.30%)

Closed

Aug 24, 2026

Day's Range

6.78
6.78

52 wk Range

6.42
8.10

Historical Data - Y4E - Ramada Investimentos e Indústria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.746.746.746.7424
May 26, 20266.746.746.746.7424
May 27, 20266.726.886.726.88781
May 28, 20266.786.846.786.84100
May 29, 20266.786.786.786.780
Jun 1, 20266.766.766.766.76100
Jun 2, 20266.766.766.766.760
Jun 3, 20266.706.706.706.70100
Jun 4, 20266.706.706.706.700
Jun 5, 20266.686.686.686.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.