UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adomos S.A. Logo

Adomos S.A. (Y2A1)

FSX

Currency in EUR
0.7350
-0.0100 (-1.34%)

Closed

Aug 25, 2026

Day's Range

0.7350
0.7350

52 wk Range

0.00020
4.63

Historical Data - Y2A1 - Adomos S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.730.790.730.79300
May 26, 20260.760.760.760.76300
May 27, 20260.700.700.700.700
May 28, 20260.710.800.710.80300
May 29, 20260.660.660.660.660
Jun 1, 20260.680.680.680.68300
Jun 2, 20260.630.630.630.630
Jun 3, 20260.620.620.620.620
Jun 4, 20260.580.670.580.67200
Jun 5, 20260.510.510.510.51200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.