UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Usinas Siderúrgicas de Minas Gerais S.A. Logo

Usinas Siderúrgicas de Minas Gerais S.A. (XUSIO)

BME

Currency in EUR
1.22
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

1.22
1.22

52 wk Range

0.6950
1.87

Historical Data - XUSIO - Usinas Siderúrgicas de Minas Gerais S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20261.281.281.281.280
Jul 13, 20261.281.281.281.280
Jul 14, 20261.231.271.231.27127
Jul 15, 20261.261.261.231.2320
Jul 16, 20261.231.231.231.230
Jul 17, 20261.161.221.161.2293
Jul 20, 20261.221.221.221.220
Jul 21, 20261.221.221.221.220
Jul 22, 20261.241.301.241.305
Jul 23, 20261.301.301.301.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.