UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Usinas Siderúrgicas de Minas Gerais S.A. Logo

Usinas Siderúrgicas de Minas Gerais S.A. (XUSIO)

BME

Currency in EUR
1.05
+0.05 (+5.00%)

Closed

Aug 25, 2026

Day's Range

1.05
1.06

52 wk Range

0.6900
1.87

Historical Data - XUSIO - Usinas Siderúrgicas de Minas Gerais S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.601.601.601.600
May 27, 20261.541.561.541.5617
May 28, 20261.561.611.561.615K
May 29, 20261.591.631.591.63100.18K
Jun 1, 20261.631.631.631.630
Jun 2, 20261.701.791.701.79150
Jun 3, 20261.871.871.751.751.13K
Jun 4, 20261.751.751.751.750
Jun 5, 20261.731.731.641.671.17K
Jun 8, 20261.651.661.591.591.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.