UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
X-Trade Brokers Dom Maklerski S.A. Logo

X-Trade Brokers Dom Maklerski S.A. (XTB)

GPW

Currency in PLN
173.24
+2.14 (+1.25%)

Closed

Aug 25, 2026

Day's Range

170.28
175.42

52 wk Range

61.86
177.80

Historical Data - XTB - X-Trade Brokers Dom Maklerski S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.00110.80108.00108.84228.31K
May 27, 2026106.56106.5699.2199.801.29M
May 28, 2026100.80102.8899.14102.00477.69K
May 29, 2026102.96103.76102.00103.64308.70K
Jun 1, 2026103.96103.96101.58103.08268.13K
Jun 2, 2026103.30103.90102.04102.52247.47K
Jun 3, 2026103.28106.00101.98105.82261.98K
Jun 5, 2026106.66110.40106.50108.601.67M
Jun 8, 2026108.01108.48103.62107.26489.75K
Jun 9, 2026107.70109.90106.30109.04316.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.