Samsung SDI Co., (XSDG) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

XSTU

Currency in EUR

77.40

+1.40 (+1.84%)

Real-time Data

06:00 AM

Day's Range

77.20

79.20

52 wk Range

29.10

103.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	90.00	94.60	90.00	94.40	32
May 27, 2026	91.00	92.20	89.40	92.20	455
May 28, 2026	92.80	96.60	92.80	96.20	1.17K
May 29, 2026	98.20	98.20	95.00	96.00	426
Jun 1, 2026	94.00	94.00	91.40	91.60	1.76K
Jun 2, 2026	86.00	87.40	84.20	87.40	4.83K
Jun 3, 2026	87.00	87.00	84.40	85.00	236
Jun 4, 2026	84.40	85.80	81.00	83.40	4.48K
Jun 5, 2026	79.00	80.80	68.20	68.40	9.48K
Jun 8, 2026	70.40	75.60	69.20	75.60	3.98K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup