UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
XS

Secom Co., Ltd. (XSC)

FSX

Currency in EUR
34.20
+0.20 (+0.59%)

Real-time Data

06:00 AM

Day's Range

34.20
34.20

52 wk Range

28.40
38.00

Historical Data - XSC - Secom Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.6034.6034.6034.601
May 26, 202634.8034.8034.8034.801
May 27, 202635.2035.2035.2035.200
May 28, 202634.6034.6034.6034.600
May 29, 202633.8033.8033.8033.800
Jun 1, 202633.8033.8033.8033.801
Jun 2, 202633.6033.6033.6033.600
Jun 3, 202634.2034.2034.2034.201
Jun 4, 202633.8033.8033.8033.800
Jun 5, 202633.4033.4033.4033.401
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.