XPS Pensions Group (XPS) Historical Prices & Data

LSE

Currency in GBp

316.00

-3.00 (-0.94%)

Real-time Data

07:00 AM

Day's Range

315.50

322.00

52 wk Range

275.00

368.50

Time	Open	High	Low	Close	Volume
May 26, 2026	312.00	321.00	310.00	311.50	627.98K
May 27, 2026	327.00	327.00	307.00	308.50	278.34K
May 28, 2026	320.00	320.00	304.50	307.50	1M
May 29, 2026	319.00	319.00	307.00	310.00	1.83M
Jun 1, 2026	297.00	313.00	297.00	305.50	693.68K
Jun 2, 2026	311.50	312.00	305.50	308.00	522.39K
Jun 3, 2026	305.00	309.50	297.50	301.50	1.36M
Jun 4, 2026	300.50	310.50	300.00	307.50	299.57K
Jun 5, 2026	322.50	322.50	301.00	311.00	541.41K
Jun 8, 2026	306.50	316.00	304.70	314.00	701.80K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news