UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solitario Resources Corp. Logo

Solitario Resources Corp. (XPL)

NYSE

Currency in USD
0.8119
+0.02 (+2.38%)

Closed

Aug 25, 2026

Day's Range

0.8067
0.8119

52 wk Range

0.5400
0.9800

Historical Data - XPL - Solitario Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.820.830.820.8265.50K
May 27, 20260.810.830.810.82123.70K
May 28, 20260.820.830.810.83216.10K
May 29, 20260.830.850.830.83212.80K
Jun 1, 20260.830.830.820.82181.90K
Jun 2, 20260.820.850.810.85691.10K
Jun 3, 20260.850.850.820.8252.90K
Jun 4, 20260.850.860.830.86888K
Jun 5, 20260.870.870.790.81277.70K
Jun 8, 20260.800.810.790.79199.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.