UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
XP

Amphenol Corporation (XPH)

FSX

Currency in EUR
130.36
-2.74 (-2.06%)

Closed

Aug 24, 2026

Day's Range

130.12
134.42

52 wk Range

92.24
156.80

Historical Data - XPH - Amphenol Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026119.62123.00118.54118.541.64K
May 26, 2026117.00123.40117.00122.002.14K
May 27, 2026120.00123.40120.00121.521.64K
May 28, 2026119.60127.09119.44125.922.41K
May 29, 2026126.12128.92126.12126.20898
Jun 1, 2026129.14129.14124.76126.091.90K
Jun 2, 2026124.36128.30121.76128.10878
Jun 3, 2026128.48130.50126.90127.581.77K
Jun 4, 2026125.70126.14123.22125.30474
Jun 5, 2026126.12126.26121.00122.481.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.