UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Exxon Mobil Corporation Logo

Exxon Mobil Corporation (XOM)

BMV

Currency in MXN
2,775.00
-25.00 (-0.89%)

Closed

Aug 24, 2026

Day's Range

2,775.00
2,775.00

52 wk Range

2,050.00
3,199.99

Historical Data - XOM - Exxon Mobil Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,678.002,678.002,678.002,678.000
May 26, 20262,669.972,669.972,636.002,649.17203
May 27, 20262,574.002,574.002,574.002,574.0047
May 28, 20262,555.002,555.022,555.002,555.0252
May 29, 20262,510.002,532.972,510.002,516.281.21K
Jun 1, 20262,590.002,594.982,577.002,580.0097
Jun 2, 20262,584.982,601.692,550.002,595.8485
Jun 3, 20262,608.812,675.502,608.812,657.00519
Jun 4, 20262,630.552,648.002,630.552,641.52479
Jun 5, 20262,641.532,641.532,625.872,627.582.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.