UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xinyi Solar Holdings Ltd. Logo

Xinyi Solar Holdings Ltd. (XNYIF)

OTC

Currency in USD
0.3018
-0.02 (-6.74%)

Closed

Aug 21, 2026

Day's Range

0.3018
0.3018

52 wk Range

0.2198
0.5200

Historical Data - XNYIF - Xinyi Solar Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.380.380.360.36200
May 26, 20260.360.360.360.360
May 27, 20260.360.360.360.360
May 28, 20260.360.360.360.36200
May 29, 20260.360.360.360.360
Jun 1, 20260.360.360.360.360
Jun 2, 20260.360.360.360.360
Jun 3, 20260.360.360.360.360
Jun 4, 20260.360.360.360.360
Jun 5, 20260.360.360.360.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.