UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
OMV Petrom S.A. Logo

OMV Petrom S.A. (XNE)

FSX

Currency in EUR
0.2300
-0.02 (-6.50%)

Real-time Data

06:00 AM

Day's Range

0.2250
0.2458

52 wk Range

0.1500
0.3400

Historical Data - XNE - OMV Petrom S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.190.200.190.1975K
May 26, 20260.190.200.190.1988K
May 27, 20260.190.230.190.23244.32K
May 28, 20260.200.200.200.200
May 29, 20260.200.200.200.20900
Jun 1, 20260.200.200.200.205K
Jun 2, 20260.200.200.190.1936.50K
Jun 3, 20260.190.190.190.196K
Jun 4, 20260.190.210.190.192K
Jun 5, 20260.190.190.190.192K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.