UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
XL

Auxly Cannabis Group Inc. (XLY)

TSX

Currency in CAD
3.14
+0.02 (+0.64%)

Closed

Aug 25, 2026

Day's Range

3.08
3.22

52 wk Range

0.1100
3.30

Historical Data - XLY - Auxly Cannabis Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.140.150.140.14913.80K
May 27, 20260.150.150.140.14410.90K
May 28, 20260.140.150.140.15480.80K
May 29, 20260.140.150.140.15996.40K
Jun 1, 20260.140.150.140.15324K
Jun 2, 20260.140.150.140.15526.20K
Jun 3, 20260.150.150.150.15702.70K
Jun 4, 20260.150.170.150.172.74M
Jun 5, 20260.160.170.160.161.15M
Jun 8, 20260.160.160.150.151.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.