UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Xiaomi Corp - Unsponsored ADR Logo

Xiaomi Corp - Unsponsored ADR (XIACY)

OTC

Currency in USD
15.07
-0.12 (-0.79%)

Closed

Oct 8, 2026

Day's Range

15.02
15.14

52 wk Range

13.55
34.75

Historical Data - XIACY - Xiaomi Corp - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202615.9516.4515.8815.95317.50K
Jul 10, 202616.4716.5616.4216.54266.90K
Jul 13, 202616.6016.6316.4416.50379.20K
Jul 14, 202616.7716.8416.5316.53513.50K
Jul 15, 202616.6516.6516.4216.55206.50K
Jul 16, 202617.5617.5817.4317.49570.80K
Jul 17, 202617.1017.3017.0517.22322.40K
Jul 20, 202617.7717.7817.5017.63249.50K
Jul 21, 202617.4217.6017.2417.34336.10K
Jul 22, 202616.8717.1816.8716.98377.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.