UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compass Group plc Logo

Compass Group plc (XGR2)

FSX

Currency in EUR
26.59
-0.01 (-0.04%)

Closed

Aug 25, 2026

Day's Range

26.49
26.93

52 wk Range

22.86
30.45

Historical Data - XGR2 - Compass Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.8126.8126.8126.81550
May 27, 202626.2126.2126.2126.210
May 28, 202626.2626.2626.2626.260
May 29, 202627.1527.1527.1527.150
Jun 1, 202627.6927.8227.6927.8210
Jun 2, 202626.9926.9926.9926.990
Jun 3, 202627.3727.3727.3727.370
Jun 4, 202627.8527.8527.8527.850
Jun 5, 202628.0128.0128.0128.0110
Jun 8, 202628.3028.3028.3028.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.