UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compass Group PLC Sponsored ADR Logo

Compass Group PLC Sponsored ADR (XGR)

FSX

Currency in EUR
26.40
+0.60 (+2.33%)

Closed

Aug 24, 2026

Day's Range

26.20
26.64

52 wk Range

22.60
30.60

Historical Data - XGR - Compass Group PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.0027.0026.8026.800
May 26, 202626.8026.8026.2026.20216
May 27, 202626.2026.2025.6025.800
May 28, 202626.2026.6026.2026.600
May 29, 202627.0027.0027.0027.000
Jun 1, 202627.6027.6026.6026.6010
Jun 2, 202626.8026.8026.8026.800
Jun 3, 202627.4027.8027.2027.80216
Jun 4, 202627.8027.8027.6027.600
Jun 5, 202628.0028.0027.6027.80216
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.