UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gjensidige Forsikring ASA Logo

Gjensidige Forsikring ASA (XGJ)

FSX

Currency in EUR
25.24
-0.12 (-0.47%)

Real-time Data

06:00 AM

Day's Range

25.24
25.24

52 wk Range

21.36
25.86

Historical Data - XGJ - Gjensidige Forsikring ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.9423.9423.9223.92150
May 26, 202623.7423.7423.7423.74150
May 27, 202623.7223.7223.7223.720
May 28, 202623.8623.8623.8623.860
May 29, 202623.6823.6823.4423.44300
Jun 1, 202623.4823.4823.4823.48300
Jun 2, 202622.9422.9422.9422.940
Jun 3, 202622.6422.6422.6422.64300
Jun 4, 202622.6422.6422.6422.640
Jun 5, 202622.6422.6422.6422.64300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.