X-FAB Silicon Foundries (XFB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XF

FSX

Currency in EUR

5.96

+0.0050 (+0.08%)

Closed

Aug 24, 2026

Day's Range

5.82

5.96

52 wk Range

4.00

14.63

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	7.85	7.85	7.85	7.85	255
May 26, 2026	7.91	8.99	7.91	8.99	1.25K
May 27, 2026	8.88	14.63	8.88	13.00	3.83K
May 28, 2026	12.26	12.26	10.48	11.50	11.58K
May 29, 2026	11.39	11.39	10.54	10.55	2.67K
Jun 1, 2026	10.05	10.50	9.59	9.91	6.69K
Jun 2, 2026	9.70	12.30	9.70	11.95	3.36K
Jun 3, 2026	12.35	12.88	11.89	12.80	4.79K
Jun 4, 2026	10.79	11.13	10.52	11.13	640
Jun 5, 2026	10.69	10.69	10.06	10.06	3.04K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup