UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
X-FAB Silicon Foundries SE Logo

X-FAB Silicon Foundries SE (XFABF)

OTC

Currency in USD
6.80
+0.10 (+1.49%)

Closed

Aug 21, 2026

Day's Range

6.70
6.80

52 wk Range

5.16
17.05

Historical Data - XFABF - X-FAB Silicon Foundries SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.009.009.009.000
May 27, 202615.5017.0413.8015.00117.30K
May 28, 202614.0015.0013.8014.0016.60K
May 29, 202612.7512.7512.5012.754.80K
Jun 1, 202612.8014.1012.0012.007.10K
Jun 2, 202613.2516.0013.2516.0027.60K
Jun 3, 202616.0017.0413.8014.1535.10K
Jun 4, 202615.0016.9912.5016.9910.40K
Jun 5, 202614.5014.5010.2510.509K
Jun 8, 202613.0014.1012.9512.9515K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.