UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
X-FAB Silicon Foundries SE Logo

X-FAB Silicon Foundries SE (XFAB)

Euronext

Currency in EUR
5.92
+0.12 (+2.07%)

Real-time Data

07:00 AM

Day's Range

5.85
6.21

52 wk Range

4.09
15.88

Historical Data - XFAB - X-FAB Silicon Foundries SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.008.087.968.06265.47K
May 26, 20268.009.397.978.981.29M
May 27, 20268.9315.888.9212.005.93M
May 28, 202611.7412.8810.2611.364.26M
May 29, 202611.1711.5010.6610.761.56M
Jun 1, 202610.8110.939.459.642.13M
Jun 2, 20269.8011.819.7711.632.17M
Jun 3, 202612.3112.7911.4012.202.76M
Jun 4, 202611.6911.6910.1210.881.77M
Jun 5, 202610.5010.8810.1610.26765.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.