Xcel Energy Inc. (XEL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XE

NASDAQ

Currency in USD

77.33

+1.03 (+1.35%)

Closed

Aug 24, 2026

Day's Range

76.12

77.44

52 wk Range

71.29

84.23

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	81.21	81.50	80.67	80.78	4.08M
May 27, 2026	80.50	81.35	80.15	81.00	4.71M
May 28, 2026	80.77	80.90	79.16	79.26	4.73M
May 29, 2026	79.17	80.60	78.43	79.50	14.30M
Jun 1, 2026	78.45	78.82	76.16	76.41	5.02M
Jun 2, 2026	76.35	78.08	76.16	77.87	6.01M
Jun 3, 2026	78.00	79.14	76.95	77.39	7.39M
Jun 4, 2026	78.00	78.80	76.62	77.77	4.22M
Jun 5, 2026	78.34	79.56	78.17	79.04	5.33M
Jun 8, 2026	79.30	79.88	77.42	77.62	8.56M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup